TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 05:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.23万	$3,966.53万	2.58%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.31万	$1,051.26万	-1.19%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.40%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
278	TSTTest	$0.01288	$0.01342	$0.01225	$58.81万	$1,223.18万	-0.39%
258	BERABerachain	$0.1278	$0.1335	$0.1233	$64.07万	$1,381.50万	-1.47%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	FETArtificial Superintelligence A	$0.1607	$0.1667	$0.1491	$955.17万	$4.24亿	2.55%
295	SYNSynapse	$0.15585	$0.15776	$0.14823	$54.12万	$3,367.73万	0.84%
80	RAYRaydium	$1.7333	$1.79	$1.48	$499.67万	$4.66亿	11.37%
48	ONDOOndo	$0.4104	$0.4204	$0.3762	$1,193.40万	$20.00亿	4.43%
363	REDRedStone	$0.1485	$0.149	$0.1366	$39.82万	$4,107.02万	5.02%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.31万	$1,945.83万	1.78%
81	SOXSBSOXSB	$58.37	$61.93	$49.47	$496.31万	—	14.54%
505	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.94万	$1,698.04万	-0.98%
303	GRTThe Graph	$0.02039	$0.02108	$0.01893	$52.93万	$1.97亿	3.19%
595	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.88万	$1,205.08万	0.00%
76	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$538.96万	$5,051.78万	0.20%
279	USUALUsual	$0.01033	$0.01049	$0.00977	$58.69万	$521.55万	0.88%