斯蒂姆币

STEEM · 美元计价

$0.04828

≈ ￥0.318648

3.54% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.04871

24H 最低

$0.04629

今日开盘

$0.04663

24H 成交量

$17.82万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.35万	$3,909.14万	4.28%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
312	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$46.29万	$1,045.43万	3.80%
28	CYBERCyberConnect	$0.37	$0.41	$0.232	$2,143.35万	$1,526.14万	59.48%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%
173	BERABerachain	$0.1189	$0.1215	$0.1118	$108.35万	$1,274.49万	4.85%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
55	FETArtificial Superintelligence A	$0.1497	$0.1515	$0.1421	$862.41万	$3.92亿	2.61%
525	SYNSynapse	$0.14529	$0.14942	$0.141	$18.90万	$3,195.24万	2.92%
95	RAYRaydium	$1.8251	$1.83	$1.65	$302.13万	$4.90亿	10.37%
56	ONDOOndo	$0.3747	$0.3801	$0.361	$829.36万	$18.33亿	3.02%
164	REDRedStone	$0.1501	$0.1562	$0.1413	$119.38万	$4,216.17万	6.15%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$7.00万	$1,907.05万	3.97%
61	SOXSBSOXSB	$74.06	$85.26	$64.00	$714.86万	—	-4.51%
604	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.83万	$1,609.98万	2.58%
344	GRTThe Graph	$0.01952	$0.01992	$0.01869	$40.20万	$1.88亿	2.74%
655	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.78万	$1,138.21万	2.86%
84	MARSCOINMarsCoin	$0.0463	$0.0478	$0.0424	$363.85万	$5,051.78万	6.93%
177	USUALUsual	$0.01063	$0.01111	$0.00964	$106.69万	$541.69万	10.04%