OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.35万	$3,966.53万	1.80%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$66.57万	$1,051.26万	-1.59%
502	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.26万	$1,072.49万	1.20%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.78万	$4.96亿	0.02%
282	TSTTest	$0.0128	$0.01342	$0.01225	$58.42万	$1,223.18万	-0.70%
258	BERABerachain	$0.1271	$0.1335	$0.1233	$65.00万	$1,381.50万	-1.85%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	FETArtificial Superintelligence A	$0.1601	$0.1667	$0.1491	$955.68万	$4.24亿	2.04%
297	SYNSynapse	$0.15395	$0.15776	$0.14823	$53.74万	$3,367.73万	-0.57%
81	RAYRaydium	$1.7425	$1.79	$1.48	$495.35万	$4.66亿	11.47%
48	ONDOOndo	$0.4107	$0.4204	$0.3762	$1,203.02万	$20.00亿	4.42%
363	REDRedStone	$0.1482	$0.149	$0.1366	$40.02万	$4,107.02万	5.56%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.30万	$1,945.83万	1.78%
80	SOXSBSOXSB	$58.63	$61.93	$49.47	$498.96万	—	13.40%
507	QKCQuarkChain	$0.002308	$0.002537	$0.002276	$22.95万	$1,698.04万	-2.62%
306	GRTThe Graph	$0.02031	$0.02108	$0.01893	$52.86万	$1.97亿	2.73%
595	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.85万	$1,205.08万	-0.35%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$540.75万	$5,051.78万	0.40%
276	USUALUsual	$0.01028	$0.01049	$0.00977	$59.15万	$521.55万	0.49%