Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 05:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.36万	$3,966.53万	2.32%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$66.69万	$1,051.26万	-1.59%
501	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.30万	$1,072.49万	2.02%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.80万	$4.96亿	0.03%
283	TSTTest	$0.01281	$0.01342	$0.01225	$58.39万	$1,223.18万	-0.23%
261	BERABerachain	$0.1268	$0.1335	$0.1233	$65.10万	$1,381.50万	-1.86%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1491	$960.01万	$4.24亿	3.22%
302	SYNSynapse	$0.15365	$0.15776	$0.14823	$53.36万	$3,367.73万	-0.45%
81	RAYRaydium	$1.7401	$1.79	$1.48	$494.20万	$4.66亿	11.48%
49	ONDOOndo	$0.4114	$0.4204	$0.3762	$1,200.47万	$20.00亿	4.90%
363	REDRedStone	$0.1481	$0.149	$0.1366	$39.94万	$4,107.02万	5.56%
676	HIVEHive	$0.0457	$0.0466	$0.0434	$6.30万	$1,945.83万	1.78%
79	SOXSBSOXSB	$58.57	$61.93	$49.47	$504.18万	—	8.85%
505	QKCQuarkChain	$0.002309	$0.002537	$0.002276	$22.96万	$1,698.04万	-1.70%
303	GRTThe Graph	$0.02034	$0.02108	$0.01893	$53.32万	$1.97亿	3.30%
595	LAYERSolayer	$0.057	$0.059	$0.0546	$14.82万	$1,205.08万	-0.18%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$541.30万	$5,051.78万	1.20%
278	USUALUsual	$0.01026	$0.01049	$0.00977	$59.11万	$521.55万	0.69%