以太坊

ETH · 美元计价

$2413.16

≈ ￥15926.86

5.35% ($122.48)

更新于 2026-11-05 04:10:03

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2290.68

24H 成交量

$7.83亿

流通市值

$2,966.04亿

24H 涨跌额

($122.48)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ANKRAnkr	$0.00394	$0.00405	$0.0037	$21.82万	$3,966.53万	2.07%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
244	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$68.60万	$1,051.26万	-1.20%
492	CYBERCyberConnect	$0.252	$0.26	$0.239	$23.70万	$1,072.49万	2.02%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.90万	$4.96亿	0.02%
282	TSTTest	$0.01278	$0.01342	$0.01225	$57.38万	$1,223.18万	-0.16%
259	BERABerachain	$0.127	$0.1335	$0.1233	$64.16万	$1,381.50万	-1.24%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	FETArtificial Superintelligence A	$0.1597	$0.1667	$0.1491	$959.97万	$4.24亿	3.37%
330	SYNSynapse	$0.1505	$0.15776	$0.14823	$46.94万	$3,367.73万	-2.25%
81	RAYRaydium	$1.7435	$1.79	$1.48	$487.16万	$4.66亿	11.90%
49	ONDOOndo	$0.4055	$0.4204	$0.3762	$1,170.57万	$20.00亿	4.30%
361	REDRedStone	$0.1463	$0.149	$0.1366	$39.85万	$4,107.02万	4.80%
676	HIVEHive	$0.0454	$0.0466	$0.0434	$6.24万	$1,945.83万	1.79%
79	SOXSBSOXSB	$59.92	$61.93	$49.47	$504.30万	—	10.62%
502	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$22.94万	$1,698.04万	-1.11%
297	GRTThe Graph	$0.02023	$0.02108	$0.01893	$54.16万	$1.97亿	2.95%
597	LAYERSolayer	$0.0567	$0.059	$0.0546	$14.67万	$1,205.08万	-0.53%
75	MARSCOINMarsCoin	$0.05	$0.054	$0.0468	$535.70万	$5,051.78万	0.20%
269	USUALUsual	$0.01021	$0.01049	$0.00977	$59.93万	$521.55万	0.00%