Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 04:50:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.43万 | $956.54万 | -2.62% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $992.01万 | $1,256.60万 | 7.99% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 203 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.31万 | $1,099.42万 | -0.77% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -6.00% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.44亿 | -6.78% |
| 42 |
ONDOOndo
|
$0.3656 | $0.3841 | $0.3563 | $1,111.28万 | $17.59亿 | -2.40% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $3,804.11万 | -6.24% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.22万 | $1,802.03万 | -1.16% |
| 55 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $761.67万 | — | 0.84% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.63万 | $5,051.78万 | 0.48% |
| 331 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.88万 | $539.08万 | 2.57% |
相关站点
共 40 个
Test _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _比特币
以太坊 _币种排行
NFPrompt _币种排行
USDC _BTC行情
THORChain _数字货币市值
USDC _币种排行
Avalanche _BTC行情
BitTensor _BTC行情
达世币 _以太坊ETH价格
Quant _BTC行情
艾达币 _BTC行情
Chainlink _币种排行
AMDB _数字货币市值
狗币 _数字货币市值
Hedera _加密货币行情
USD1 _比特币行情
以太坊 _BTC行情
BitTensor _比特币行情
Pepe _加密货币行情
Hyperliquid _BTC行情
狗币 _比特币
Quant _BTC行情
Official _币种排行
Plasma _数字货币市值
Sophon _比特币行情
瑞波币 _BTC行情
Uniswap _数字货币市值
PAX Gold _BTC行情
Ether.fi _BTC行情
Bubblemaps _币种排行
Polkadot _币种排行
Ondo _币种排行
TONToken _币种排行
Particle _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币
比特币